| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:43:13 PM | 8.17 | 0 |
| 2024-08-16 | 6:23:26 PM | 8.22 | 0 |
| 2024-08-16 | 12:16:26 PM | 8.41 | 0 |
| 2024-08-16 | 11:46:03 AM | 8.40 | 0 |
| 2024-08-15 | 9:28:15 PM | 8.36 | 0 |
| 2024-08-15 | 5:42:52 PM | 8.05 | 0 |
| 2024-08-15 | 11:54:25 AM | 7.68 | 0 |
| 2024-08-15 | 11:49:38 AM | 7.68 | 0 |
| 2024-08-14 | 9:42:55 PM | 7.68 | 0 |
| 2024-08-14 | 6:06:19 PM | 7.78 | 0 |
| 2024-08-14 | 12:08:32 PM | 7.83 | 0 |
| 2024-08-14 | 11:37:43 AM | 7.85 | 0 |
| 2024-08-13 | 9:23:38 PM | 7.82 | 0 |