| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:40:05 AM | 12.22 | - |
| 2024-10-18 | 11:40:03 AM | 12.23 | - |
| 2024-10-18 | 11:38:08 AM | 12.24 | - |
| 2024-10-18 | 11:35:07 AM | 12.24 | - |
| 2024-10-18 | 11:35:06 AM | 12.23 | - |
| 2024-10-18 | 11:33:02 AM | 12.22 | - |
| 2024-10-18 | 11:32:03 AM | 12.24 | - |
| 2024-10-18 | 11:31:32 AM | 12.23 | - |
| 2024-10-18 | 11:31:31 AM | 12.24 | - |
| 2024-10-18 | 11:30:06 AM | 12.23 | - |
| 2024-10-18 | 11:30:06 AM | 12.22 | - |
| 2024-10-18 | 11:30:05 AM | 12.23 | - |