| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:42:51 AM | 21.345 | - |
| 2024-11-08 | 7:42:49 AM | 21.355 | - |
| 2024-11-08 | 7:42:45 AM | 21.345 | - |
| 2024-11-08 | 7:42:43 AM | 21.355 | - |
| 2024-11-08 | 7:42:41 AM | 21.345 | - |
| 2024-11-08 | 7:42:38 AM | 21.355 | - |
| 2024-11-08 | 7:42:28 AM | 21.345 | - |
| 2024-11-08 | 7:42:26 AM | 21.355 | - |
| 2024-11-08 | 7:41:31 AM | 21.355 | - |
| 2024-11-08 | 7:38:31 AM | 21.355 | - |
| 2024-11-08 | 7:35:31 AM | 21.355 | - |
| 2024-11-08 | 7:35:25 AM | 21.355 | - |
| 2024-11-08 | 7:35:21 AM | 21.355 | - |