| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:23:04 | 9.41 | 134 |
| 11/10/2024 | 17:23:01 | 9.42 | 384 |
| 11/10/2024 | 17:22:56 | 9.42 | 308 |
| 11/10/2024 | 17:22:54 | 9.42 | 172 |
| 11/10/2024 | 17:22:51 | 9.41 | 1 |
| 11/10/2024 | 17:22:43 | 9.41 | 251 |
| 11/10/2024 | 17:22:42 | 9.41 | 388 |
| 11/10/2024 | 17:22:39 | 9.41 | 283 |
| 11/10/2024 | 17:22:23 | 9.41 | 222 |
| 11/10/2024 | 17:22:09 | 9.41 | 283 |
| 11/10/2024 | 17:22:04 | 9.41 | 315 |
| 11/10/2024 | 17:21:52 | 9.41 | 54 |
| 11/10/2024 | 17:21:37 | 9.42 | 54 |