| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:07:45 | 4.200 | 0 |
| 29.08.2024 | 10:20:51 | 4.200 | 0 |
| 29.08.2024 | 09:21:08 | 4.510 | 0 |
| 28.08.2024 | 19:26:05 | 4.410 | 0 |
| 28.08.2024 | 19:20:59 | 4.420 | 0 |
| 28.08.2024 | 18:20:15 | 4.440 | 0 |
| 28.08.2024 | 17:27:30 | 4.510 | 0 |
| 28.08.2024 | 16:55:54 | 4.540 | 0 |
| 28.08.2024 | 16:31:39 | 4.530 | 0 |
| 28.08.2024 | 15:51:28 | 4.470 | 0 |
| 28.08.2024 | 14:47:38 | 4.410 | 0 |
| 28.08.2024 | 13:50:19 | 4.560 | 0 |
| 28.08.2024 | 12:54:25 | 4.520 | 0 |