| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 19:36:07 | 3.870 | 0 |
| 30/08/2024 | 19:22:31 | 3.910 | 0 |
| 30/08/2024 | 18:25:24 | 3.840 | 0 |
| 30/08/2024 | 17:31:43 | 3.950 | 0 |
| 30/08/2024 | 16:32:07 | 4.010 | 0 |
| 30/08/2024 | 16:00:35 | 4.070 | 0 |
| 30/08/2024 | 14:47:06 | 3.990 | 0 |
| 30/08/2024 | 13:47:58 | 4.180 | 0 |
| 30/08/2024 | 13:02:58 | 4.120 | 0 |
| 30/08/2024 | 12:05:51 | 4.140 | 0 |
| 30/08/2024 | 11:04:46 | 4.080 | 0 |
| 30/08/2024 | 10:13:43 | 4.190 | 0 |
| 30/08/2024 | 09:21:20 | 4.130 | 0 |