| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:43:35 PM | 17.850 | 0 |
| 2024-09-04 | 3:34:39 PM | 17.840 | 0 |
| 2024-09-04 | 2:29:34 PM | 16.930 | 0 |
| 2024-09-04 | 1:17:52 PM | 16.930 | 0 |
| 2024-09-04 | 12:02:09 PM | 17.000 | 0 |
| 2024-09-04 | 10:57:46 AM | 17.030 | 0 |
| 2024-09-04 | 9:46:10 AM | 17.120 | 0 |
| 2024-09-04 | 8:53:33 AM | 17.180 | 0 |
| 2024-09-04 | 8:25:48 AM | 17.300 | 0 |
| 2024-09-03 | 9:37:48 PM | 17.550 | 0 |
| 2024-09-03 | 9:11:53 PM | 17.770 | 0 |
| 2024-09-03 | 8:06:05 PM | 17.600 | 0 |
| 2024-09-03 | 6:54:04 PM | 17.630 | 0 |