| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:21:08 AM | 2.230 | 0 |
| 2024-09-23 | 9:50:38 PM | 2.230 | 0 |
| 2024-09-23 | 9:20:40 PM | 2.230 | 0 |
| 2024-09-23 | 8:50:36 PM | 2.230 | 0 |
| 2024-09-23 | 8:21:06 PM | 2.230 | 0 |
| 2024-09-23 | 7:50:42 PM | 2.230 | 0 |
| 2024-09-23 | 7:21:02 PM | 2.240 | 0 |
| 2024-09-23 | 7:05:27 PM | 2.230 | 0 |
| 2024-09-23 | 6:50:34 PM | 2.240 | 0 |
| 2024-09-23 | 6:35:34 PM | 2.250 | 0 |
| 2024-09-23 | 6:20:28 PM | 2.240 | 0 |
| 2024-09-23 | 6:05:18 PM | 2.240 | 0 |
| 2024-09-23 | 5:50:46 PM | 2.240 | 0 |