| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:41 PM | 3.250 | 0 |
| 2024-09-13 | 12:21:09 PM | 3.250 | 0 |
| 2024-09-13 | 11:50:41 AM | 3.250 | 0 |
| 2024-09-13 | 11:21:06 AM | 3.250 | 0 |
| 2024-09-13 | 10:50:41 AM | 3.240 | 0 |
| 2024-09-13 | 10:20:55 AM | 3.240 | 0 |
| 2024-09-13 | 9:50:41 AM | 3.250 | 0 |
| 2024-09-13 | 9:20:52 AM | 3.250 | 0 |
| 2024-09-13 | 8:50:35 AM | 3.240 | 0 |
| 2024-09-13 | 8:20:51 AM | 3.240 | 0 |
| 2024-09-12 | 9:50:30 PM | 3.240 | 0 |
| 2024-09-12 | 9:20:28 PM | 3.220 | 0 |
| 2024-09-12 | 8:50:29 PM | 3.220 | 0 |