| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:30 PM | 2.100 | 0 |
| 2024-09-17 | 6:05:26 PM | 2.090 | 0 |
| 2024-09-17 | 5:50:40 PM | 2.100 | 0 |
| 2024-09-17 | 5:35:24 PM | 2.100 | 0 |
| 2024-09-17 | 5:21:18 PM | 2.090 | 0 |
| 2024-09-17 | 5:05:22 PM | 2.090 | 0 |
| 2024-09-17 | 4:50:33 PM | 2.070 | 0 |
| 2024-09-17 | 4:35:26 PM | 2.080 | 0 |
| 2024-09-17 | 4:20:14 PM | 2.080 | 0 |
| 2024-09-17 | 4:05:29 PM | 2.040 | 0 |
| 2024-09-17 | 3:50:34 PM | 2.070 | 0 |
| 2024-09-17 | 3:35:32 PM | 2.060 | 0 |
| 2024-09-17 | 3:20:19 PM | 2.040 | 0 |