| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:20:56 AM | 16.620 | 0 |
| 2024-11-06 | 11:00:38 AM | 16.620 | 0 |
| 2024-11-06 | 10:51:00 AM | 16.600 | 0 |
| 2024-11-06 | 10:35:20 AM | 16.520 | 0 |
| 2024-11-06 | 10:21:00 AM | 16.460 | 0 |
| 2024-11-06 | 10:05:30 AM | 16.730 | 0 |
| 2024-11-06 | 9:51:05 AM | 16.540 | 0 |
| 2024-11-06 | 9:35:21 AM | 16.540 | 0 |
| 2024-11-06 | 9:20:54 AM | 16.610 | 0 |
| 2024-11-06 | 9:06:34 AM | 16.600 | 0 |
| 2024-11-06 | 8:50:32 AM | 16.630 | 0 |
| 2024-11-06 | 8:35:17 AM | 16.640 | 0 |
| 2024-11-06 | 8:20:54 AM | 16.670 | 0 |