| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:20:35 PM | 9.420 | 0 |
| 2024-09-27 | 1:00:48 PM | 9.420 | 0 |
| 2024-09-27 | 12:50:28 PM | 9.400 | 0 |
| 2024-09-27 | 12:35:47 PM | 9.440 | 0 |
| 2024-09-27 | 12:20:19 PM | 9.400 | 0 |
| 2024-09-27 | 12:00:41 PM | 9.400 | 0 |
| 2024-09-27 | 11:50:27 AM | 9.400 | 0 |
| 2024-09-27 | 11:35:45 AM | 9.400 | 0 |
| 2024-09-27 | 11:20:39 AM | 9.410 | 0 |
| 2024-09-27 | 11:00:49 AM | 9.410 | 0 |
| 2024-09-27 | 10:50:20 AM | 9.410 | 0 |
| 2024-09-27 | 10:35:16 AM | 9.410 | 0 |
| 2024-09-27 | 10:21:13 AM | 9.420 | 0 |