| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:11 AM | 2.880 | 0 |
| 2024-11-12 | 9:35:43 PM | 2.900 | 0 |
| 2024-11-12 | 9:00:46 PM | 2.940 | 0 |
| 2024-11-12 | 8:35:33 PM | 2.950 | 0 |
| 2024-11-12 | 8:00:26 PM | 2.940 | 0 |
| 2024-11-12 | 7:35:28 PM | 2.940 | 0 |
| 2024-11-12 | 7:00:52 PM | 2.910 | 0 |
| 2024-11-12 | 6:35:43 PM | 2.920 | 0 |
| 2024-11-12 | 6:00:28 PM | 2.940 | 0 |
| 2024-11-12 | 5:50:41 PM | 2.930 | 0 |
| 2024-11-12 | 5:42:35 PM | 2.930 | 0 |
| 2024-11-12 | 5:20:37 PM | 2.930 | 0 |
| 2024-11-12 | 5:00:43 PM | 2.920 | 0 |