| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:50 PM | 1.450 | 0 |
| 2024-10-07 | 7:00:41 PM | 1.440 | 0 |
| 2024-10-07 | 6:35:19 PM | 1.440 | 0 |
| 2024-10-07 | 6:00:46 PM | 1.460 | 0 |
| 2024-10-07 | 5:50:35 PM | 1.440 | 0 |
| 2024-10-07 | 5:42:19 PM | 1.460 | 0 |
| 2024-10-07 | 5:20:29 PM | 1.470 | 0 |
| 2024-10-07 | 5:00:52 PM | 1.470 | 0 |
| 2024-10-07 | 4:50:31 PM | 1.500 | 0 |
| 2024-10-07 | 4:35:23 PM | 1.500 | 0 |
| 2024-10-07 | 4:21:03 PM | 1.480 | 0 |
| 2024-10-07 | 4:01:05 PM | 1.510 | 0 |
| 2024-10-07 | 3:50:36 PM | 1.510 | 0 |