| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:56:16 | 62.400 | 0 |
| 03/09/2024 | 19:00:13 | 62.350 | 0 |
| 03/09/2024 | 18:00:12 | 62.330 | 0 |
| 03/09/2024 | 17:00:12 | 62.330 | 0 |
| 03/09/2024 | 16:00:09 | 62.220 | 0 |
| 03/09/2024 | 15:00:10 | 62.290 | 0 |
| 03/09/2024 | 14:00:12 | 62.350 | 0 |
| 03/09/2024 | 13:00:16 | 62.350 | 0 |
| 03/09/2024 | 12:00:10 | 62.330 | 0 |
| 03/09/2024 | 11:00:09 | 62.280 | 0 |
| 03/09/2024 | 10:00:20 | 62.230 | 0 |
| 03/09/2024 | 09:05:56 | 62.210 | 0 |
| 03/09/2024 | 08:10:11 | 62.220 | 0 |