| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:10 PM | 113.130 | 0 |
| 2024-11-14 | 7:00:24 PM | 113.020 | 0 |
| 2024-11-14 | 6:00:09 PM | 112.990 | 0 |
| 2024-11-14 | 5:00:12 PM | 112.850 | 0 |
| 2024-11-14 | 4:00:09 PM | 113.080 | 0 |
| 2024-11-14 | 3:00:17 PM | 113.300 | 0 |
| 2024-11-14 | 2:00:12 PM | 113.240 | 0 |
| 2024-11-14 | 1:00:08 PM | 113.320 | 0 |
| 2024-11-14 | 12:00:29 PM | 113.490 | 0 |
| 2024-11-14 | 11:00:03 AM | 113.400 | 0 |
| 2024-11-14 | 10:00:11 AM | 113.190 | 0 |
| 2024-11-14 | 9:05:55 AM | 113.000 | 0 |
| 2024-11-14 | 8:10:10 AM | 113.090 | 0 |