| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/12/2024 | 08:10:16 | 115.220 | 0 |
| 18/12/2024 | 21:00:08 | 115.490 | 0 |
| 18/12/2024 | 19:58:07 | 114.260 | 0 |
| 18/12/2024 | 19:00:12 | 114.390 | 0 |
| 18/12/2024 | 18:00:12 | 114.450 | 0 |
| 18/12/2024 | 17:00:08 | 114.410 | 0 |
| 18/12/2024 | 16:00:10 | 114.170 | 0 |
| 18/12/2024 | 15:00:07 | 114.180 | 0 |
| 18/12/2024 | 14:00:07 | 114.190 | 0 |
| 18/12/2024 | 13:00:20 | 114.140 | 0 |
| 18/12/2024 | 12:00:09 | 114.110 | 0 |
| 18/12/2024 | 11:00:08 | 114.160 | 0 |
| 18/12/2024 | 10:00:09 | 114.160 | 0 |