| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:00:11 PM | 86.460 | 0 |
| 2024-09-17 | 11:00:08 AM | 86.450 | 0 |
| 2024-09-17 | 10:00:15 AM | 86.500 | 0 |
| 2024-09-17 | 9:05:31 AM | 86.700 | 0 |
| 2024-09-17 | 8:10:10 AM | 86.640 | 0 |
| 2024-09-16 | 7:56:18 PM | 86.630 | 0 |
| 2024-09-16 | 7:00:22 PM | 86.380 | 0 |
| 2024-09-16 | 6:00:13 PM | 86.660 | 0 |
| 2024-09-16 | 5:00:09 PM | 85.970 | 0 |
| 2024-09-16 | 4:00:27 PM | 85.630 | 0 |
| 2024-09-16 | 3:00:12 PM | 85.610 | 0 |
| 2024-09-16 | 2:00:09 PM | 85.780 | 0 |
| 2024-09-16 | 1:00:12 PM | 85.450 | 0 |