| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:56:07 PM | 81.260 | 0 |
| 2024-10-15 | 7:00:22 PM | 81.200 | 0 |
| 2024-10-15 | 6:00:09 PM | 81.110 | 0 |
| 2024-10-15 | 5:00:13 PM | 81.020 | 0 |
| 2024-10-15 | 4:00:07 PM | 81.070 | 0 |
| 2024-10-15 | 3:00:11 PM | 81.010 | 0 |
| 2024-10-15 | 2:00:22 PM | 81.080 | 0 |
| 2024-10-15 | 1:00:09 PM | 81.060 | 0 |
| 2024-10-15 | 12:00:09 PM | 80.990 | 0 |
| 2024-10-15 | 11:00:17 AM | 81.030 | 0 |
| 2024-10-15 | 10:00:15 AM | 81.100 | 0 |
| 2024-10-15 | 9:05:54 AM | 81.170 | 0 |
| 2024-10-15 | 8:10:10 AM | 81.190 | 0 |