| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 58.41 | 100 |
| 2024-11-08 | 9:59:58 PM | 58.43 | 100 |
| 2024-11-08 | 9:59:58 PM | 58.41 | 100 |
| 2024-11-08 | 9:59:58 PM | 58.42 | 108 |
| 2024-11-08 | 9:59:58 PM | 58.44 | 231 |
| 2024-11-08 | 9:59:58 PM | 58.44 | 100 |
| 2024-11-08 | 9:59:57 PM | 58.42 | 100 |
| 2024-11-08 | 9:59:57 PM | 58.42 | 100 |
| 2024-11-08 | 9:59:57 PM | 58.43 | 100 |
| 2024-11-08 | 9:59:57 PM | 58.40 | 100 |
| 2024-11-08 | 9:59:57 PM | 58.40 | 100 |
| 2024-11-08 | 9:59:55 PM | 58.44 | 145 |
| 2024-11-08 | 9:59:54 PM | 58.42 | 223 |