| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:47:10 AM | 8.920 | 0 |
| 2024-10-17 | 9:46:55 AM | 8.930 | 0 |
| 2024-10-17 | 9:00:33 AM | 8.630 | 0 |
| 2024-10-16 | 9:45:02 PM | 8.870 | 0 |
| 2024-10-16 | 7:45:40 PM | 8.870 | 0 |
| 2024-10-16 | 5:45:30 PM | 8.870 | 0 |
| 2024-10-16 | 3:46:36 PM | 8.870 | 0 |
| 2024-10-16 | 1:45:29 PM | 8.700 | 0 |
| 2024-10-16 | 11:45:05 AM | 8.700 | 0 |
| 2024-10-16 | 9:45:13 AM | 8.810 | 0 |
| 2024-10-16 | 9:01:11 AM | 8.470 | 0 |
| 2024-10-15 | 9:45:17 PM | 8.790 | 0 |
| 2024-10-15 | 7:45:45 PM | 8.790 | 0 |