| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:57 AM | 4.8100 | 0 |
| 2024-10-17 | 9:40:44 AM | 4.7100 | 0 |
| 2024-10-17 | 8:01:32 AM | 4.7100 | 0 |
| 2024-10-16 | 9:40:34 PM | 4.7500 | 0 |
| 2024-10-16 | 7:40:38 PM | 4.7500 | 0 |
| 2024-10-16 | 5:40:35 PM | 4.7600 | 0 |
| 2024-10-16 | 3:40:45 PM | 4.6400 | 0 |
| 2024-10-16 | 1:42:33 PM | 4.2300 | 0 |
| 2024-10-16 | 11:42:25 AM | 4.0600 | 0 |
| 2024-10-16 | 9:42:33 AM | 4.0300 | 0 |
| 2024-10-16 | 8:01:10 AM | 4.0100 | 0 |
| 2024-10-15 | 9:40:31 PM | 4.0900 | 0 |
| 2024-10-15 | 7:40:38 PM | 4.0900 | 0 |