| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:41:29 AM | 0.8900 | 0 |
| 2024-06-27 | 8:00:20 AM | 0.8900 | 0 |
| 2024-06-26 | 9:40:44 PM | 0.8900 | 0 |
| 2024-06-26 | 7:40:46 PM | 0.9000 | 0 |
| 2024-06-26 | 5:40:19 PM | 0.9100 | 0 |
| 2024-06-26 | 3:40:19 PM | 0.9300 | 0 |
| 2024-06-26 | 1:40:05 PM | 0.9400 | 0 |
| 2024-06-26 | 11:41:04 AM | 0.9400 | 0 |
| 2024-06-26 | 9:42:10 AM | 0.9500 | 0 |
| 2024-06-26 | 8:00:35 AM | 0.9500 | 0 |
| 2024-06-25 | 9:40:45 PM | 0.9500 | 0 |
| 2024-06-25 | 7:40:16 PM | 0.9300 | 0 |
| 2024-06-25 | 5:41:18 PM | 0.9200 | 0 |