| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:42:15 AM | 2.8200 | 0 |
| 2024-11-18 | 9:42:20 AM | 2.8200 | 0 |
| 2024-11-18 | 8:01:16 AM | 2.8100 | 0 |
| 2024-11-15 | 9:40:33 PM | 2.8500 | 0 |
| 2024-11-15 | 7:40:37 PM | 2.8500 | 0 |
| 2024-11-15 | 5:41:04 PM | 2.8500 | 0 |
| 2024-11-15 | 3:42:01 PM | 2.8700 | 0 |
| 2024-11-15 | 1:42:16 PM | 2.8600 | 0 |
| 2024-11-15 | 11:42:32 AM | 2.8400 | 0 |
| 2024-11-15 | 9:42:33 AM | 2.8300 | 0 |
| 2024-11-15 | 8:00:29 AM | 2.8300 | 0 |