| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:11:08 AM | 22.010 | 0 |
| 2024-10-07 | 9:36:04 PM | 21.700 | 0 |
| 2024-10-07 | 7:36:44 PM | 22.360 | 0 |
| 2024-10-07 | 5:36:57 PM | 22.360 | 0 |
| 2024-10-07 | 3:37:21 PM | 22.680 | 0 |
| 2024-10-07 | 1:37:26 PM | 22.850 | 0 |
| 2024-10-07 | 11:37:32 AM | 22.850 | 0 |
| 2024-10-07 | 9:37:24 AM | 22.850 | 0 |
| 2024-10-07 | 8:02:05 AM | 22.850 | 0 |