| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:35:51 AM | 180.400 | 0 |
| 2024-10-07 | 9:35:15 AM | 180.340 | 0 |
| 2024-10-07 | 8:04:06 AM | 180.290 | 0 |
| 2024-10-04 | 9:35:31 PM | 180.280 | 0 |
| 2024-10-04 | 7:36:10 PM | 180.360 | 0 |
| 2024-10-04 | 5:36:48 PM | 180.350 | 0 |
| 2024-10-04 | 3:36:05 PM | 180.220 | 0 |
| 2024-10-04 | 1:36:20 PM | 179.320 | 0 |
| 2024-10-04 | 11:35:01 AM | 179.320 | 0 |
| 2024-10-04 | 9:37:01 AM | 179.200 | 0 |
| 2024-10-04 | 8:00:18 AM | 179.200 | 0 |