| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:37:41 PM | 65.960 | 0 |
| 2024-11-14 | 1:37:37 PM | 66.150 | 0 |
| 2024-11-14 | 11:37:41 AM | 66.240 | 0 |
| 2024-11-14 | 9:37:22 AM | 65.970 | 0 |
| 2024-11-14 | 8:00:55 AM | 65.970 | 0 |
| 2024-11-13 | 9:37:04 PM | 65.900 | 0 |
| 2024-11-13 | 7:36:52 PM | 65.900 | 0 |
| 2024-11-13 | 5:37:12 PM | 65.810 | 0 |
| 2024-11-13 | 3:37:36 PM | 65.610 | 0 |
| 2024-11-13 | 1:36:04 PM | 65.500 | 0 |
| 2024-11-13 | 11:36:25 AM | 65.590 | 0 |
| 2024-11-13 | 9:35:14 AM | 65.590 | 0 |
| 2024-11-13 | 8:00:23 AM | 65.530 | 0 |