| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:01:57 AM | 52.780 | 0 |
| 2024-08-05 | 9:35:40 PM | 52.970 | 0 |
| 2024-08-05 | 7:35:51 PM | 52.970 | 0 |
| 2024-08-05 | 5:36:13 PM | 52.970 | 0 |
| 2024-08-05 | 1:37:13 PM | 52.970 | 0 |
| 2024-08-05 | 11:36:58 AM | 52.970 | 0 |
| 2024-08-05 | 9:36:15 AM | 52.970 | 0 |
| 2024-08-05 | 8:08:36 AM | 52.970 | 10 |
| 2024-08-05 | 8:08:21 AM | 53.050 | 0 |
| 2024-08-02 | 9:35:57 PM | 53.270 | 0 |
| 2024-08-02 | 7:36:08 PM | 53.270 | 0 |
| 2024-08-02 | 5:36:38 PM | 53.170 | 0 |
| 2024-08-02 | 3:35:52 PM | 53.460 | 0 |