| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:36:44 AM | 75.650 | 0 |
| 11/14/2024 | 9:37:24 AM | 75.330 | 0 |
| 11/14/2024 | 8:00:40 AM | 75.330 | 0 |
| 11/13/2024 | 9:36:31 PM | 75.270 | 0 |
| 11/13/2024 | 7:36:11 PM | 75.270 | 0 |
| 11/13/2024 | 5:35:25 PM | 75.190 | 0 |
| 11/13/2024 | 3:36:46 PM | 74.890 | 0 |
| 11/13/2024 | 1:37:24 PM | 74.890 | 0 |
| 11/13/2024 | 11:37:37 AM | 74.890 | 0 |
| 11/13/2024 | 9:37:16 AM | 74.890 | 0 |
| 11/13/2024 | 8:01:33 AM | 74.850 | 0 |
| 11/12/2024 | 9:35:34 PM | 74.940 | 0 |
| 11/12/2024 | 7:36:26 PM | 74.940 | 0 |