| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:38:47 PM | 2.47 | 0 |
| 2024-08-30 | 5:38:25 PM | 2.48 | 0 |
| 2024-08-30 | 3:50:27 PM | 2.47 | 0 |
| 2024-08-30 | 1:53:39 PM | 2.45 | 0 |
| 2024-08-30 | 11:48:18 AM | 2.45 | 0 |
| 2024-08-30 | 8:55:12 AM | 2.43 | 0 |
| 2024-08-29 | 9:43:43 PM | 2.47 | 0 |
| 2024-08-29 | 8:43:25 PM | 2.47 | 0 |
| 2024-08-29 | 7:43:58 PM | 2.49 | 0 |
| 2024-08-29 | 6:44:10 PM | 2.48 | 0 |
| 2024-08-29 | 5:51:32 PM | 2.44 | 0 |
| 2024-08-29 | 4:47:43 PM | 2.43 | 0 |
| 2024-08-29 | 2:57:32 PM | 2.45 | 0 |