| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:31:36 PM | 2.640 | - |
| 2024-10-08 | 9:30:16 PM | 2.630 | - |
| 2024-10-08 | 9:29:21 PM | 2.620 | - |
| 2024-10-08 | 9:29:07 PM | 2.630 | - |
| 2024-10-08 | 9:28:41 PM | 2.620 | - |
| 2024-10-08 | 9:28:35 PM | 2.630 | - |
| 2024-10-08 | 9:28:18 PM | 2.630 | - |
| 2024-10-08 | 9:22:22 PM | 2.620 | - |
| 2024-10-08 | 9:22:03 PM | 2.610 | - |
| 2024-10-08 | 9:21:44 PM | 2.620 | - |
| 2024-10-08 | 9:21:27 PM | 2.610 | - |
| 2024-10-08 | 9:20:23 PM | 2.620 | - |
| 2024-10-08 | 9:19:01 PM | 2.630 | - |