| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:05:50 PM | 3.060 | 0 |
| 2024-07-29 | 5:52:00 PM | 3.060 | 0 |
| 2024-07-29 | 4:47:26 PM | 3.110 | 0 |
| 2024-07-29 | 3:33:20 PM | 3.110 | 0 |
| 2024-07-29 | 2:26:43 PM | 3.180 | 0 |
| 2024-07-29 | 1:12:58 PM | 3.200 | 0 |
| 2024-07-29 | 12:09:55 PM | 3.160 | 0 |
| 2024-07-29 | 10:58:39 AM | 3.220 | 0 |
| 2024-07-29 | 9:50:19 AM | 3.300 | 0 |
| 2024-07-29 | 8:49:49 AM | 3.330 | 0 |
| 2024-07-29 | 8:24:42 AM | 3.320 | 0 |