| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:44:33 | 4.360 | 0 |
| 17/10/2024 | 08:45:55 | 4.380 | 0 |
| 17/10/2024 | 08:28:50 | 4.390 | 0 |
| 16/10/2024 | 21:36:38 | 4.400 | 0 |
| 16/10/2024 | 21:22:42 | 4.400 | 0 |
| 16/10/2024 | 20:08:22 | 4.400 | 0 |
| 16/10/2024 | 19:07:26 | 4.390 | 0 |
| 16/10/2024 | 17:58:04 | 4.400 | 0 |
| 16/10/2024 | 16:49:47 | 4.400 | 0 |
| 16/10/2024 | 15:33:17 | 4.430 | 0 |
| 16/10/2024 | 14:21:18 | 4.410 | 0 |
| 16/10/2024 | 13:15:08 | 4.420 | 0 |
| 16/10/2024 | 12:12:11 | 4.440 | 0 |