| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:02 PM | 19.420 | 0 |
| 2024-11-15 | 9:03:01 PM | 19.360 | 0 |
| 2024-11-15 | 7:50:16 PM | 19.270 | 0 |
| 2024-11-15 | 6:47:03 PM | 19.310 | 0 |
| 2024-11-15 | 5:45:46 PM | 19.340 | 0 |
| 2024-11-15 | 4:35:31 PM | 19.490 | 0 |
| 2024-11-15 | 3:58:14 PM | 19.460 | 0 |
| 2024-11-15 | 3:33:59 PM | 19.540 | 0 |
| 2024-11-15 | 3:15:36 PM | 19.590 | 0 |
| 2024-11-15 | 2:20:22 PM | 19.730 | 0 |
| 2024-11-15 | 1:19:55 PM | 19.760 | 0 |
| 2024-11-15 | 1:13:26 PM | 19.720 | 0 |
| 2024-11-15 | 12:12:07 PM | 19.730 | 0 |