| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:45 AM | 5.390 | 0 |
| 2024-08-01 | 9:20:25 PM | 5.360 | 0 |
| 2024-08-01 | 8:20:41 PM | 5.370 | 0 |
| 2024-08-01 | 7:20:25 PM | 5.360 | 0 |
| 2024-08-01 | 6:20:53 PM | 5.340 | 0 |
| 2024-08-01 | 5:21:00 PM | 5.340 | 0 |
| 2024-08-01 | 4:21:04 PM | 5.320 | 0 |
| 2024-08-01 | 3:21:07 PM | 5.280 | 0 |
| 2024-08-01 | 2:20:55 PM | 5.310 | 0 |
| 2024-08-01 | 1:20:52 PM | 5.180 | 0 |
| 2024-08-01 | 12:20:53 PM | 5.220 | 0 |
| 2024-08-01 | 11:20:53 AM | 5.210 | 0 |
| 2024-08-01 | 10:20:46 AM | 5.230 | 0 |