| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:20:54 PM | 4.100 | 0 |
| 2024-10-04 | 5:21:13 PM | 4.090 | 0 |
| 2024-10-04 | 4:21:04 PM | 4.160 | 0 |
| 2024-10-04 | 3:21:03 PM | 4.190 | 0 |
| 2024-10-04 | 2:21:11 PM | 4.130 | 0 |
| 2024-10-04 | 1:21:10 PM | 4.130 | 0 |
| 2024-10-04 | 12:21:04 PM | 4.120 | 0 |
| 2024-10-04 | 11:21:06 AM | 4.110 | 0 |
| 2024-10-04 | 10:21:00 AM | 4.110 | 0 |
| 2024-10-04 | 9:21:00 AM | 4.110 | 0 |
| 2024-10-04 | 8:20:57 AM | 4.110 | 0 |
| 2024-10-03 | 9:20:29 PM | 4.100 | 0 |
| 2024-10-03 | 8:20:50 PM | 4.080 | 0 |