| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:21:22 AM | 9.040 | 0 |
| 2024-09-03 | 8:21:17 AM | 9.110 | 0 |
| 2024-09-02 | 9:20:49 PM | 9.100 | 0 |
| 2024-09-02 | 8:21:09 PM | 9.100 | 0 |
| 2024-09-02 | 7:21:11 PM | 9.110 | 0 |
| 2024-09-02 | 6:21:15 PM | 9.110 | 0 |
| 2024-09-02 | 5:21:34 PM | 9.110 | 0 |
| 2024-09-02 | 4:21:22 PM | 9.130 | 0 |
| 2024-09-02 | 3:21:24 PM | 9.150 | 0 |
| 2024-09-02 | 2:21:29 PM | 9.180 | 0 |
| 2024-09-02 | 1:21:28 PM | 9.200 | 0 |
| 2024-09-02 | 12:21:25 PM | 9.230 | 0 |
| 2024-09-02 | 11:21:32 AM | 9.250 | 0 |