| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:21:14 AM | 1.690 | 0 |
| 2024-07-25 | 9:20:51 PM | 1.730 | 0 |
| 2024-07-25 | 8:21:15 PM | 1.740 | 0 |
| 2024-07-25 | 7:21:16 PM | 1.750 | 0 |
| 2024-07-25 | 6:21:17 PM | 1.750 | 0 |
| 2024-07-25 | 5:21:28 PM | 1.700 | 0 |
| 2024-07-25 | 4:21:23 PM | 1.660 | 0 |
| 2024-07-25 | 3:21:26 PM | 1.430 | 0 |
| 2024-07-25 | 2:21:26 PM | 1.350 | 0 |
| 2024-07-25 | 1:21:26 PM | 1.530 | 0 |
| 2024-07-25 | 12:21:28 PM | 1.540 | 0 |
| 2024-07-25 | 11:21:26 AM | 1.560 | 0 |
| 2024-07-25 | 10:21:21 AM | 1.540 | 0 |