| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:03 PM | 0.610 | 0 |
| 2024-10-11 | 5:05:11 PM | 0.600 | 0 |
| 2024-10-11 | 4:50:38 PM | 0.600 | 0 |
| 2024-10-11 | 4:35:21 PM | 0.590 | 0 |
| 2024-10-11 | 4:20:18 PM | 0.620 | 0 |
| 2024-10-11 | 4:05:15 PM | 0.600 | 0 |
| 2024-10-11 | 3:50:39 PM | 0.580 | 0 |
| 2024-10-11 | 3:35:31 PM | 0.570 | 0 |
| 2024-10-11 | 3:20:13 PM | 0.540 | 0 |
| 2024-10-11 | 2:50:34 PM | 0.550 | 0 |
| 2024-10-11 | 2:21:00 PM | 0.570 | 0 |
| 2024-10-11 | 1:50:31 PM | 0.570 | 0 |
| 2024-10-11 | 1:20:56 PM | 0.580 | 0 |