| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:22 PM | 0.220 | 0 |
| 2024-10-09 | 5:21:06 PM | 0.220 | 0 |
| 2024-10-09 | 5:05:18 PM | 0.210 | 0 |
| 2024-10-09 | 4:50:40 PM | 0.220 | 0 |
| 2024-10-09 | 4:35:27 PM | 0.210 | 0 |
| 2024-10-09 | 4:20:18 PM | 0.210 | 0 |
| 2024-10-09 | 4:05:17 PM | 0.220 | 0 |
| 2024-10-09 | 3:50:45 PM | 0.220 | 0 |
| 2024-10-09 | 3:35:36 PM | 0.220 | 0 |
| 2024-10-09 | 3:20:26 PM | 0.220 | 0 |
| 2024-10-09 | 2:50:39 PM | 0.230 | 0 |
| 2024-10-09 | 2:21:19 PM | 0.230 | 0 |
| 2024-10-09 | 1:50:34 PM | 0.230 | 0 |