| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:21:16 PM | 0.260 | 0 |
| 2024-08-06 | 5:05:19 PM | 0.260 | 0 |
| 2024-08-06 | 4:50:37 PM | 0.250 | 0 |
| 2024-08-06 | 4:35:35 PM | 0.260 | 0 |
| 2024-08-06 | 4:20:15 PM | 0.270 | 0 |
| 2024-08-06 | 4:05:19 PM | 0.270 | 0 |
| 2024-08-06 | 3:50:44 PM | 0.280 | 0 |
| 2024-08-06 | 3:35:26 PM | 0.250 | 0 |
| 2024-08-06 | 3:20:25 PM | 0.250 | 0 |
| 2024-08-06 | 2:50:42 PM | 0.260 | 0 |
| 2024-08-06 | 2:21:19 PM | 0.260 | 0 |
| 2024-08-06 | 1:50:35 PM | 0.250 | 0 |
| 2024-08-06 | 1:21:23 PM | 0.260 | 0 |