| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 15:15:10 | 179,040 | 0 |
| 06.11.2024 | 13:15:09 | 179,050 | 0 |
| 06.11.2024 | 11:15:11 | 179,050 | 0 |
| 06.11.2024 | 10:26:49 | 179,070 | 0 |
| 06.11.2024 | 09:52:10 | 179,070 | 0 |
| 06.11.2024 | 09:12:09 | 179,070 | 0 |
| 05.11.2024 | 17:20:28 | 179,010 | 0 |
| 05.11.2024 | 17:15:11 | 179,010 | 0 |
| 05.11.2024 | 15:15:09 | 179,000 | 0 |
| 05.11.2024 | 13:15:09 | 179,010 | 0 |
| 05.11.2024 | 11:15:10 | 179,010 | 0 |
| 05.11.2024 | 09:52:09 | 179,010 | 0 |
| 05.11.2024 | 09:12:10 | 179,000 | 0 |