| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:11 PM | 13.350 | 0 |
| 2024-10-09 | 12:07:05 PM | 13.380 | 0 |
| 2024-10-09 | 9:52:08 AM | 13.380 | 0 |
| 2024-10-09 | 9:12:09 AM | 13.350 | 0 |
| 2024-10-08 | 5:15:10 PM | 13.380 | 0 |
| 2024-10-08 | 3:15:10 PM | 13.450 | 0 |
| 2024-10-08 | 1:15:09 PM | 13.470 | 0 |
| 2024-10-08 | 11:15:09 AM | 13.440 | 0 |
| 2024-10-08 | 9:52:11 AM | 13.440 | 0 |
| 2024-10-08 | 9:12:08 AM | 13.490 | 0 |