| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:15:11 PM | 373.780 | 0 |
| 2024-09-11 | 1:15:10 PM | 373.830 | 0 |
| 2024-09-11 | 11:15:09 AM | 374.650 | 0 |
| 2024-09-11 | 9:52:10 AM | 376.740 | 0 |
| 2024-09-11 | 9:12:11 AM | 376.410 | 0 |
| 2024-09-10 | 5:15:10 PM | 377.880 | 0 |
| 2024-09-10 | 3:15:10 PM | 379.920 | 0 |
| 2024-09-10 | 1:15:10 PM | 381.060 | 0 |
| 2024-09-10 | 11:15:10 AM | 380.290 | 0 |
| 2024-09-10 | 9:52:12 AM | 382.050 | 0 |
| 2024-09-10 | 9:12:08 AM | 381.400 | 0 |
| 2024-09-09 | 5:15:09 PM | 381.130 | 0 |
| 2024-09-09 | 4:54:57 PM | 381.490 | 0 |