| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:05:05 PM | 0.440 | 0 |
| 2024-07-26 | 2:35:22 PM | 0.450 | 0 |
| 2024-07-26 | 2:04:56 PM | 0.470 | 0 |
| 2024-07-26 | 1:34:52 PM | 0.450 | 0 |
| 2024-07-26 | 1:08:27 PM | 0.450 | 0 |
| 2024-07-26 | 12:35:15 PM | 0.460 | 0 |
| 2024-07-26 | 12:04:52 PM | 0.450 | 0 |
| 2024-07-26 | 11:35:13 AM | 0.450 | 0 |
| 2024-07-26 | 11:04:38 AM | 0.450 | 0 |
| 2024-07-26 | 10:34:50 AM | 0.440 | 0 |
| 2024-07-26 | 10:04:59 AM | 0.440 | 0 |
| 2024-07-26 | 9:35:13 AM | 0.430 | 0 |
| 2024-07-26 | 9:05:02 AM | 0.420 | 0 |