| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:04:30 PM | 92.980 | 0 |
| 2024-10-16 | 1:35:13 PM | 93.150 | 0 |
| 2024-10-16 | 1:08:28 PM | 92.870 | 0 |
| 2024-10-16 | 12:35:01 PM | 92.960 | 0 |
| 2024-10-16 | 12:04:52 PM | 92.990 | 0 |
| 2024-10-16 | 11:34:46 AM | 93.060 | 0 |
| 2024-10-16 | 11:04:55 AM | 92.950 | 0 |
| 2024-10-16 | 10:35:06 AM | 92.770 | 0 |
| 2024-10-16 | 10:04:41 AM | 92.850 | 0 |
| 2024-10-16 | 9:35:22 AM | 93.230 | 0 |
| 2024-10-16 | 9:04:58 AM | 93.490 | 0 |
| 2024-10-16 | 8:34:39 AM | 93.680 | 0 |
| 2024-10-15 | 9:35:13 PM | 91.500 | 0 |