| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:10 AM | 0.900 | 0 |
| 2024-09-12 | 9:44:05 PM | 0.900 | 0 |
| 2024-09-12 | 8:43:47 PM | 0.910 | 0 |
| 2024-09-12 | 7:43:54 PM | 0.910 | 0 |
| 2024-09-12 | 6:44:23 PM | 0.890 | 0 |
| 2024-09-12 | 5:48:32 PM | 0.880 | 0 |
| 2024-09-12 | 3:58:02 PM | 0.870 | 0 |
| 2024-09-12 | 1:58:22 PM | 0.880 | 0 |
| 2024-09-12 | 11:53:56 AM | 0.890 | 0 |
| 2024-09-12 | 9:30:00 AM | 0.900 | 0 |
| 2024-09-11 | 9:42:06 PM | 0.880 | 0 |
| 2024-09-11 | 8:42:04 PM | 0.880 | 0 |
| 2024-09-11 | 7:43:06 PM | 0.860 | 0 |