| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:01:21 AM | 1.6000 | 0 |
| 2024-09-13 | 9:45:01 PM | 1.6300 | 0 |
| 2024-09-13 | 7:45:11 PM | 1.6300 | 0 |
| 2024-09-13 | 5:45:27 PM | 1.6300 | 0 |
| 2024-09-13 | 3:46:05 PM | 1.6300 | 0 |
| 2024-09-13 | 1:46:17 PM | 1.6300 | 0 |
| 2024-09-13 | 11:46:42 AM | 1.6300 | 0 |
| 2024-09-13 | 9:45:00 AM | 1.6300 | 0 |
| 2024-09-13 | 9:00:35 AM | 1.5700 | 0 |
| 2024-09-12 | 9:45:08 PM | 1.6100 | 0 |
| 2024-09-12 | 7:45:04 PM | 1.6100 | 0 |