| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:40:40 PM | 1.1600 | 0 |
| 2024-11-06 | 5:41:21 PM | 1.1500 | 0 |
| 2024-11-06 | 3:41:05 PM | 1.0600 | 0 |
| 2024-11-06 | 1:42:31 PM | 1.0600 | 0 |
| 2024-11-06 | 11:42:32 AM | 1.1100 | 0 |
| 2024-11-06 | 9:42:38 AM | 0.9900 | 0 |
| 2024-11-06 | 8:01:15 AM | 0.9600 | 0 |
| 2024-11-05 | 9:41:45 PM | 1.0500 | 0 |
| 2024-11-05 | 7:41:45 PM | 1.0500 | 0 |
| 2024-11-05 | 5:42:22 PM | 1.0900 | 0 |
| 2024-11-05 | 3:41:26 PM | 1.0300 | 0 |
| 2024-11-05 | 1:41:22 PM | 1.0400 | 0 |
| 2024-11-05 | 11:41:19 AM | 1.0300 | 0 |