| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:40:11 PM | 5.830 | 100 |
| 2024-11-14 | 3:40:11 PM | 5.170 | 0 |
| 2024-11-14 | 1:40:48 PM | 5.300 | 0 |
| 2024-11-14 | 11:42:23 AM | 5.500 | 0 |
| 2024-11-14 | 11:39:27 AM | 5.500 | 22 |
| 2024-11-14 | 9:42:36 AM | 5.550 | 0 |
| 2024-11-14 | 8:00:17 AM | 5.550 | 0 |
| 2024-11-13 | 9:41:40 PM | 7.460 | 0 |
| 2024-11-13 | 7:41:22 PM | 7.560 | 0 |
| 2024-11-13 | 5:40:14 PM | 8.040 | 0 |
| 2024-11-13 | 3:40:27 PM | 8.110 | 0 |
| 2024-11-13 | 1:40:13 PM | 8.120 | 0 |
| 2024-11-13 | 11:40:13 AM | 8.290 | 0 |